Lombard

BARD · 美元计价

$0.1136

0.35% ≈ ￥0.74976 ($0.00)

更新于 2026-10-26 03:05:03

24H 最高$0.1179

24H 最低$0.1091

今日开盘$0.1132

24H 成交量$70.93万

流通市值$4,469.12万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80672.02	$8.10万	$8.01万	$4.68亿	$1.62兆	0.12%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2355.04	$2,371.52	$2,318.00	$2.61亿	$2,860.96亿	0.71%
4	ZEC大零币	$1223.53	$1,238.96	$1,176.48	$1.12亿	$205.38亿	2.79%
5	SOLSolana	$101.84	$102.77	$100.37	$8,646.42万	$598.63亿	0.55%
6	XRPXRP (瑞波币)	$1.3012	$1.32	$1.29	$7,401.94万	$822.74亿	1.13%
7	NEARNEAR Protocol	$4.603	$4.70	$4.35	$7,353.53万	$59.47亿	2.88%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,294.63万	$24.68亿	0.00%
9	BNB币安币	$743	$748.65	$729.15	$6,261.19万	$975.49亿	1.84%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,630.27万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4591	$0.4732	$0.4299	$2,866.09万	$16.98亿	-1.63%
12	ENAEthena	$0.2084	$0.209	$0.1873	$2,815.91万	$27.21亿	10.38%
13	SUISui	$0.9312	$0.9427	$0.904	$2,735.52万	$37.76亿	-0.64%
14	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,666.89万	$220.45万	-1.35%
15	BMTBubblemaps	$0.0327	$0.04095	$0.02885	$1,843.16万	$2,268.23万	-11.21%
16	TThreshold Network	$0.00555	$0.00791	$0.00456	$1,790.82万	$6,226.13万	21.71%
17	UNIUniswap	$6.959	$7.00	$6.65	$1,711.30万	$42.81亿	2.84%
18	DOGE狗币	$0.07741	$0.07807	$0.07595	$1,598.99万	$120.76亿	0.38%
19	XAUTTether Gold	$3997.08	$3,999.65	$3,986.54	$1,481.13万	$32.30亿	0.14%
20	HYPEHyperliquid	$77.16	$77.60	$75.24	$1,188.86万	$171.15亿	1.14%

共 40 个