唯链

VET · 美元计价

$0.006825

0.35% ≈ ￥0.045045 ($0.00)

更新于 2026-10-26 00:55:01

24H 最高$0.00692

24H 最低$0.006633

今日开盘$0.006801

24H 成交量$63.92万

流通市值$5.87亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80768.14	$8.10万	$8.01万	$4.74亿	$1.62兆	0.71%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.93亿	$715.58亿	-0.00%
3	ETH以太坊	$2352.78	$2,371.52	$2,314.54	$2.82亿	$2,860.96亿	1.50%
4	ZEC大零币	$1218.3	$1,225.95	$1,148.01	$1.12亿	$205.38亿	5.27%
5	SOLSolana	$101.77	$102.77	$100.11	$8,899.28万	$598.63亿	1.24%
6	NEARNEAR Protocol	$4.647	$4.65	$4.35	$7,940.64万	$59.47亿	5.11%
7	XRPXRP (瑞波币)	$1.3042	$1.32	$1.27	$7,488.28万	$822.74亿	2.25%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,620.79万	$24.68亿	0.00%
9	BNB币安币	$742.8	$748.65	$723.75	$6,170.27万	$975.49亿	2.49%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$4,717.37万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4592	$0.4732	$0.4299	$3,001.13万	$16.98亿	-1.44%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000429	$2,906.06万	$220.45万	2.09%
13	SUISui	$0.9303	$0.9427	$0.904	$2,789.55万	$37.76亿	-0.05%
14	ENAEthena	$0.2042	$0.2057	$0.1852	$2,758.95万	$27.21亿	8.85%
15	BMTBubblemaps	$0.03058	$0.04095	$0.02885	$1,957.22万	$2,268.23万	-20.65%
16	DOGE狗币	$0.07738	$0.07807	$0.07595	$1,776.07万	$120.76亿	1.20%
17	TThreshold Network	$0.00559	$0.00791	$0.00453	$1,750.75万	$6,226.13万	23.40%
18	UNIUniswap	$6.948	$6.95	$6.63	$1,690.59万	$42.81亿	4.32%
19	XAUTTether Gold	$3998.41	$3,998.69	$3,986.54	$1,580.29万	$32.30亿	0.25%
20	HYPEHyperliquid	$77.3	$77.54	$75.24	$1,192.61万	$171.15亿	1.93%

共 40 个